시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,410	40	- 0.47%	50,429	423
13:33	8,410	40	- 0.47%	50,428	423
13:31	8,410	40	- 0.47%	50,427	423
13:27	8,410	40	- 0.47%	50,426	423
13:26	8,420	30	- 0.36%	50,425	423
13:25	8,380	70	- 0.83%	49,331	414
13:24	8,400	50	- 0.59%	44,571	374
13:23	8,400	50	- 0.59%	44,495	373
13:22	8,420	30	- 0.36%	44,152	370
13:21	8,420	30	- 0.36%	43,652	366