시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,470	20	+ 0.24%	57,405	482
13:52	8,450	0	0.00%	54,859	460
13:50	8,450	0	0.00%	54,216	455
13:48	8,400	50	- 0.59%	53,158	446
13:47	8,430	20	- 0.24%	53,157	446
13:46	8,430	20	- 0.24%	53,153	446
13:44	8,440	10	- 0.12%	53,056	445
13:43	8,440	10	- 0.12%	52,992	445
13:42	8,390	60	- 0.71%	50,780	426
13:36	8,410	40	- 0.47%	50,430	423