시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,490	40	+ 0.47%	62,119	522
14:03	8,480	30	+ 0.36%	62,118	522
14:02	8,490	40	+ 0.47%	62,117	522
14:01	8,470	20	+ 0.24%	62,096	522
14:00	8,470	20	+ 0.24%	62,094	522
13:59	8,470	20	+ 0.24%	62,092	522
13:58	8,490	40	+ 0.47%	60,500	508
13:57	8,440	10	- 0.12%	59,992	504
13:55	8,480	30	+ 0.36%	59,990	504
13:54	8,480	30	+ 0.36%	59,861	503