시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,500	50	+ 0.59%	62,868	528
14:15	8,460	10	+ 0.12%	62,863	528
14:14	8,460	10	+ 0.12%	62,531	525
14:13	8,460	10	+ 0.12%	62,406	524
14:11	8,490	40	+ 0.47%	62,405	524
14:09	8,450	0	0.00%	62,404	524
14:08	8,500	50	+ 0.59%	62,212	523
14:07	8,500	50	+ 0.59%	62,209	523
14:06	8,490	40	+ 0.47%	62,187	522
14:05	8,490	40	+ 0.47%	62,137	522