시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,510	60	+ 0.71%	63,616	535
14:31	8,460	10	+ 0.12%	63,370	533
14:30	8,500	50	+ 0.59%	63,369	533
14:29	8,460	10	+ 0.12%	63,368	533
14:27	8,460	10	+ 0.12%	63,328	532
14:26	8,460	10	+ 0.12%	62,893	528
14:24	8,460	10	+ 0.12%	62,892	528
14:23	8,490	40	+ 0.47%	62,890	528
14:19	8,460	10	+ 0.12%	62,889	528
14:17	8,460	10	+ 0.12%	62,879	528