시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,470	20	+ 0.24%	65,128	548
14:44	8,520	70	+ 0.83%	65,127	548
14:43	8,470	20	+ 0.24%	65,038	547
14:42	8,490	40	+ 0.47%	65,015	547
14:39	8,480	30	+ 0.36%	65,010	547
14:38	8,480	30	+ 0.36%	64,763	544
14:37	8,520	70	+ 0.83%	64,762	544
14:35	8,520	70	+ 0.83%	63,868	537
14:34	8,470	20	+ 0.24%	63,624	535
14:33	8,460	10	+ 0.12%	63,617	535