시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,530	80	+ 0.95%	68,681	578
14:57	8,540	90	+ 1.07%	68,667	578
14:56	8,540	90	+ 1.07%	68,460	576
14:52	8,490	40	+ 0.47%	67,961	572
14:51	8,550	100	+ 1.18%	67,957	572
14:50	8,530	80	+ 0.95%	66,703	561
14:49	8,520	70	+ 0.83%	66,334	558
14:48	8,480	30	+ 0.36%	66,313	558
14:47	8,470	20	+ 0.24%	65,254	549
14:46	8,470	20	+ 0.24%	65,210	548