시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,360	90	- 1.07%	1,041	9
09:06	8,370	80	- 0.95%	733	6
09:05	8,360	90	- 1.07%	713	6
09:04	8,400	50	- 0.59%	598	5
09:03	8,360	90	- 1.07%	467	4
09:02	8,370	80	- 0.95%	342	3
09:00	8,370	80	- 0.95%	209	2