시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,280	170	- 2.01%	10,015	83
09:16	8,290	160	- 1.89%	9,318	78
09:15	8,310	140	- 1.66%	9,168	76
09:14	8,340	110	- 1.30%	8,149	68
09:13	8,340	110	- 1.30%	6,845	57
09:12	8,310	140	- 1.66%	6,754	56
09:11	8,340	110	- 1.30%	2,943	25
09:10	8,340	110	- 1.30%	2,829	24
09:09	8,340	110	- 1.30%	2,797	23
09:08	8,340	110	- 1.30%	2,792	23