시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,330	120	- 1.42%	16,103	134
09:26	8,330	120	- 1.42%	15,846	132
09:25	8,340	110	- 1.30%	15,646	130
09:24	8,340	110	- 1.30%	15,469	129
09:23	8,330	120	- 1.42%	15,463	129
09:22	8,330	120	- 1.42%	15,456	128
09:21	8,330	120	- 1.42%	14,615	122
09:20	8,300	150	- 1.78%	14,360	119
09:19	8,300	150	- 1.78%	13,628	113
09:18	8,300	150	- 1.78%	13,608	113