시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,350	100	- 1.18%	17,687	147
09:37	8,350	100	- 1.18%	17,652	147
09:36	8,350	100	- 1.18%	17,539	146
09:35	8,390	60	- 0.71%	17,179	143
09:34	8,390	60	- 0.71%	17,145	143
09:33	8,390	60	- 0.71%	17,143	143
09:32	8,380	70	- 0.83%	16,619	138
09:31	8,300	150	- 1.78%	16,265	135
09:30	8,350	100	- 1.18%	16,259	135
09:28	8,290	160	- 1.89%	16,106	134