시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,440	10	- 0.12%	19,125	159
09:54	8,440	10	- 0.12%	19,111	159
09:53	8,460	10	+ 0.12%	19,110	159
09:51	8,390	60	- 0.71%	19,100	159
09:50	8,390	60	- 0.71%	19,030	158
09:48	8,390	60	- 0.71%	19,028	158
09:47	8,390	60	- 0.71%	18,937	158
09:44	8,380	70	- 0.83%	18,094	151
09:42	8,400	50	- 0.59%	18,005	150
09:40	8,400	50	- 0.59%	17,954	149