시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,410	40	- 0.47%	21,053	175
10:04	8,390	60	- 0.71%	20,017	167
10:03	8,390	60	- 0.71%	19,821	165
10:02	8,430	20	- 0.24%	19,820	165
10:01	8,410	40	- 0.47%	19,250	160
10:00	8,390	60	- 0.71%	19,223	160
09:59	8,390	60	- 0.71%	19,212	160
09:58	8,390	60	- 0.71%	19,207	160
09:57	8,430	20	- 0.24%	19,206	160
09:56	8,440	10	- 0.12%	19,176	160