시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,390	60	- 0.71%	25,012	209
10:16	8,400	50	- 0.59%	24,869	208
10:15	8,410	40	- 0.47%	24,650	206
10:14	8,400	50	- 0.59%	24,648	206
10:12	8,400	50	- 0.59%	24,506	204
10:11	8,410	40	- 0.47%	23,943	200
10:10	8,450	0	0.00%	21,313	178
10:09	8,420	30	- 0.36%	21,312	178
10:08	8,440	10	- 0.12%	21,176	176
10:07	8,440	10	- 0.12%	21,172	176