시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,450	0	0.00%	25,491	213
10:28	8,450	0	0.00%	25,376	212
10:27	8,450	0	0.00%	25,362	212
10:26	8,450	0	0.00%	25,307	211
10:25	8,450	0	0.00%	25,296	211
10:24	8,430	20	- 0.24%	25,284	211
10:22	8,450	0	0.00%	25,255	211
10:21	8,440	10	- 0.12%	25,254	211
10:20	8,440	10	- 0.12%	25,126	210
10:18	8,440	10	- 0.12%	25,024	209