시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,480	30	+ 0.36%	27,533	230
10:40	8,460	10	+ 0.12%	27,227	227
10:39	8,450	0	0.00%	27,211	227
10:38	8,470	20	+ 0.24%	26,811	224
10:37	8,490	40	+ 0.47%	26,467	221
10:36	8,490	40	+ 0.47%	26,434	221
10:35	8,470	20	+ 0.24%	26,411	221
10:34	8,450	0	0.00%	26,320	220
10:33	8,430	20	- 0.24%	25,932	217
10:32	8,430	20	- 0.24%	25,713	215