시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,490	40	+ 0.47%	70,298	592
15:09	8,490	40	+ 0.47%	70,295	592
15:08	8,490	40	+ 0.47%	69,993	589
15:06	8,490	40	+ 0.47%	69,880	588
15:05	8,490	40	+ 0.47%	69,862	588
15:04	8,520	70	+ 0.83%	69,015	581
15:03	8,490	40	+ 0.47%	69,014	581
15:01	8,490	40	+ 0.47%	68,999	581
15:00	8,490	40	+ 0.47%	68,860	579
14:59	8,490	40	+ 0.47%	68,846	579