시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,480	30	+ 0.36%	27,998	234
10:54	8,470	20	+ 0.24%	27,989	234
10:52	8,450	0	0.00%	27,939	233
10:51	8,470	20	+ 0.24%	27,938	233
10:50	8,470	20	+ 0.24%	27,769	232
10:48	8,480	30	+ 0.36%	27,686	231
10:46	8,470	20	+ 0.24%	27,685	231
10:45	8,470	20	+ 0.24%	27,655	231
10:43	8,480	30	+ 0.36%	27,582	230
10:42	8,480	30	+ 0.36%	27,562	230