시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,480	30	+ 0.36%	29,160	244
11:05	8,490	40	+ 0.47%	29,119	243
11:04	8,480	30	+ 0.36%	29,115	243
11:03	8,490	40	+ 0.47%	29,099	243
11:02	8,480	30	+ 0.36%	28,607	239
11:01	8,450	0	0.00%	28,604	239
11:00	8,480	30	+ 0.36%	28,593	239
10:59	8,450	0	0.00%	28,463	238
10:58	8,450	0	0.00%	28,112	235
10:56	8,450	0	0.00%	28,001	234