시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,430	20	- 0.24%	32,496	272
11:15	8,430	20	- 0.24%	32,472	272
11:14	8,450	0	0.00%	32,471	272
11:13	8,430	20	- 0.24%	32,470	272
11:12	8,430	20	- 0.24%	32,467	272
11:11	8,430	20	- 0.24%	32,457	272
11:10	8,430	20	- 0.24%	32,412	271
11:09	8,480	30	+ 0.36%	29,408	246
11:08	8,490	40	+ 0.47%	29,242	245
11:07	8,480	30	+ 0.36%	29,172	244