시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,440	10	- 0.12%	32,860	275
11:25	8,430	20	- 0.24%	32,834	275
11:24	8,430	20	- 0.24%	32,829	275
11:23	8,440	10	- 0.12%	32,814	275
11:22	8,430	20	- 0.24%	32,764	274
11:21	8,440	10	- 0.12%	32,714	274
11:20	8,440	10	- 0.12%	32,664	273
11:19	8,420	30	- 0.36%	32,658	273
11:18	8,440	10	- 0.12%	32,657	273
11:17	8,410	40	- 0.47%	32,608	273