시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,450	0	0.00%	33,272	279
11:44	8,470	20	+ 0.24%	33,271	279
11:41	8,470	20	+ 0.24%	33,251	278
11:35	8,480	30	+ 0.36%	33,237	278
11:34	8,480	30	+ 0.36%	33,174	278
11:33	8,470	20	+ 0.24%	33,123	277
11:31	8,470	20	+ 0.24%	33,108	277
11:30	8,460	10	+ 0.12%	33,057	277
11:29	8,430	20	- 0.24%	32,863	275
11:28	8,440	10	- 0.12%	32,862	275