시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,450	0	0.00%	35,268	296
12:06	8,450	0	0.00%	35,262	295
12:03	8,450	0	0.00%	35,184	295
12:02	8,460	10	+ 0.12%	35,181	295
12:00	8,450	0	0.00%	35,180	295
11:57	8,450	0	0.00%	35,145	294
11:55	8,480	30	+ 0.36%	35,124	294
11:54	8,480	30	+ 0.36%	33,829	283
11:52	8,480	30	+ 0.36%	33,320	279
11:50	8,470	20	+ 0.24%	33,275	279