시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,440	10	- 0.12%	38,201	320
12:24	8,410	40	- 0.47%	38,200	320
12:23	8,400	50	- 0.59%	38,192	320
12:18	8,420	30	- 0.36%	36,825	309
12:17	8,420	30	- 0.36%	36,823	309
12:16	8,420	30	- 0.36%	36,745	308
12:15	8,420	30	- 0.36%	36,643	307
12:14	8,420	30	- 0.36%	36,523	306
12:13	8,430	20	- 0.24%	35,800	300
12:08	8,420	30	- 0.36%	35,770	300