시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,420	30	- 0.36%	40,857	343
12:36	8,420	30	- 0.36%	40,851	343
12:35	8,410	40	- 0.47%	40,850	342
12:34	8,420	30	- 0.36%	39,141	328
12:32	8,420	30	- 0.36%	38,850	326
12:31	8,430	20	- 0.24%	38,498	323
12:30	8,440	10	- 0.12%	38,494	323
12:28	8,410	40	- 0.47%	38,446	322
12:27	8,440	10	- 0.12%	38,445	322
12:26	8,440	10	- 0.12%	38,433	322