시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,440	10	- 0.12%	41,962	352
13:01	8,430	20	- 0.24%	41,462	348
12:59	8,420	30	- 0.36%	41,433	347
12:58	8,420	30	- 0.36%	41,234	346
12:57	8,420	30	- 0.36%	41,218	346
12:56	8,420	30	- 0.36%	41,198	345
12:51	8,430	20	- 0.24%	41,197	345
12:50	8,430	20	- 0.24%	41,171	345
12:49	8,430	20	- 0.24%	40,871	343
12:47	8,420	30	- 0.36%	40,870	343