시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,440	10	- 0.12%	43,532	365
13:18	8,440	10	- 0.12%	43,351	364
13:17	8,450	0	0.00%	43,350	364
13:15	8,440	10	- 0.12%	43,240	363
13:14	8,440	10	- 0.12%	42,068	353
13:13	8,450	0	0.00%	42,057	353
13:12	8,450	0	0.00%	42,054	353
13:11	8,450	0	0.00%	42,002	352
13:09	8,440	10	- 0.12%	41,991	352
13:08	8,440	10	- 0.12%	41,987	352