시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	120	+ 1.42%	80,447	678
15:19	8,550	100	+ 1.18%	77,427	652
15:18	8,500	50	+ 0.59%	75,056	632
15:17	8,550	100	+ 1.18%	75,054	632
15:16	8,550	100	+ 1.18%	73,917	622
15:15	8,550	100	+ 1.18%	73,020	615
15:14	8,480	30	+ 0.36%	72,808	613
15:13	8,480	30	+ 0.36%	71,636	603
15:12	8,480	30	+ 0.36%	71,047	598
15:11	8,480	30	+ 0.36%	70,699	595