시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,188	13	- 1.08%	51,136	61
11:58	1,187	14	- 1.17%	51,097	61
11:57	1,187	14	- 1.17%	51,071	61
11:56	1,190	11	- 0.92%	51,069	61
11:54	1,190	11	- 0.92%	49,869	59
11:52	1,190	11	- 0.92%	49,866	59
11:51	1,189	12	- 1.00%	49,860	59
11:50	1,190	11	- 0.92%	49,629	59
11:49	1,192	9	- 0.75%	49,559	59
11:48	1,190	11	- 0.92%	49,558	59