시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,184	17	- 1.42%	53,080	63
12:18	1,188	13	- 1.08%	53,028	63
12:16	1,184	17	- 1.42%	53,027	63
12:15	1,188	13	- 1.08%	52,569	62
12:14	1,188	13	- 1.08%	52,568	62
12:13	1,186	15	- 1.25%	51,536	61
12:08	1,190	11	- 0.92%	51,156	61
12:06	1,187	14	- 1.17%	51,148	61
12:02	1,187	14	- 1.17%	51,147	61
12:01	1,190	11	- 0.92%	51,146	61