시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,188	13	- 1.08%	53,264	63
13:02	1,188	13	- 1.08%	53,254	63
12:58	1,188	13	- 1.08%	53,253	63
12:57	1,188	13	- 1.08%	53,249	63
12:56	1,188	13	- 1.08%	53,247	63
12:55	1,186	15	- 1.25%	53,245	63
12:53	1,186	15	- 1.25%	53,194	63
12:48	1,188	13	- 1.08%	53,092	63
12:22	1,188	13	- 1.08%	53,091	63
12:21	1,188	13	- 1.08%	53,081	63