시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,186	15	- 1.25%	65,471	78
13:39	1,186	15	- 1.25%	65,412	78
13:37	1,186	15	- 1.25%	64,941	77
13:36	1,189	12	- 1.00%	56,275	67
13:35	1,188	13	- 1.08%	56,174	67
13:34	1,188	13	- 1.08%	56,098	67
13:32	1,187	14	- 1.17%	53,897	64
13:30	1,186	15	- 1.25%	53,894	64
13:28	1,187	14	- 1.17%	53,814	64
13:25	1,187	14	- 1.17%	53,268	63