시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,186	15	- 1.25%	69,742	83
13:59	1,185	16	- 1.33%	69,733	83
13:58	1,185	16	- 1.33%	69,731	83
13:56	1,185	16	- 1.33%	69,546	83
13:54	1,186	15	- 1.25%	67,829	81
13:52	1,190	11	- 0.92%	67,282	80
13:51	1,186	15	- 1.25%	67,281	80
13:45	1,186	15	- 1.25%	66,363	79
13:43	1,186	15	- 1.25%	65,552	78
13:41	1,186	15	- 1.25%	65,544	78