시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,193	8	- 0.67%	71,935	85
14:18	1,191	10	- 0.83%	71,934	85
14:13	1,194	7	- 0.58%	71,906	85
14:12	1,190	11	- 0.92%	71,905	85
14:10	1,190	11	- 0.92%	71,877	85
14:08	1,190	11	- 0.92%	71,866	85
14:07	1,191	10	- 0.83%	71,546	85
14:06	1,190	11	- 0.92%	71,545	85
14:04	1,190	11	- 0.92%	71,503	85
14:03	1,185	16	- 1.33%	71,502	85