시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,195	6	- 0.50%	73,880	88
14:41	1,195	6	- 0.50%	73,870	88
14:40	1,193	8	- 0.67%	73,392	87
14:37	1,193	8	- 0.67%	73,364	87
14:34	1,194	7	- 0.58%	72,493	86
14:32	1,194	7	- 0.58%	72,489	86
14:31	1,191	10	- 0.83%	72,376	86
14:29	1,195	6	- 0.50%	71,990	85
14:28	1,192	9	- 0.75%	71,989	85
14:21	1,195	6	- 0.50%	71,986	85