시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,190	11	- 0.92%	75,371	90
14:56	1,190	11	- 0.92%	75,369	90
14:53	1,189	12	- 1.00%	75,299	89
14:52	1,190	11	- 0.92%	75,297	89
14:51	1,190	11	- 0.92%	75,280	89
14:49	1,190	11	- 0.92%	75,276	89
14:46	1,190	11	- 0.92%	75,243	89
14:45	1,190	11	- 0.92%	75,059	89
14:44	1,190	11	- 0.92%	74,891	89
14:43	1,190	11	- 0.92%	74,880	89