시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,182	19	- 1.58%	5,731	7
09:20	1,183	18	- 1.50%	5,728	7
09:17	1,184	17	- 1.42%	5,727	7
09:16	1,176	25	- 2.08%	5,703	7
09:15	1,176	25	- 2.08%	5,592	7
09:14	1,178	23	- 1.92%	5,588	7
09:13	1,180	21	- 1.75%	5,564	7
09:12	1,180	21	- 1.75%	5,539	7
09:11	1,187	14	- 1.17%	4,376	5
09:10	1,187	14	- 1.17%	4,336	5