시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,171	30	- 2.50%	16,547	19
09:46	1,171	30	- 2.50%	16,502	19
09:43	1,170	31	- 2.58%	16,482	19
09:42	1,178	23	- 1.92%	15,782	19
09:40	1,170	31	- 2.58%	15,781	19
09:39	1,172	29	- 2.42%	8,780	10
09:34	1,181	20	- 1.67%	5,780	7
09:33	1,181	20	- 1.67%	5,773	7
09:31	1,182	19	- 1.58%	5,770	7
09:26	1,182	19	- 1.58%	5,732	7