시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,182	19	- 1.58%	20,785	24
10:03	1,182	19	- 1.58%	20,777	24
10:02	1,183	18	- 1.50%	20,104	24
10:01	1,184	17	- 1.42%	19,702	23
10:00	1,184	17	- 1.42%	19,700	23
09:58	1,183	18	- 1.50%	19,590	23
09:57	1,183	18	- 1.50%	19,571	23
09:56	1,183	18	- 1.50%	19,389	23
09:55	1,181	20	- 1.67%	18,687	22
09:49	1,181	20	- 1.67%	18,326	22