시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,197	4	- 0.33%	47,329	56
10:24	1,198	3	- 0.25%	47,328	56
10:22	1,199	2	- 0.17%	47,318	56
10:18	1,185	16	- 1.33%	21,154	25
10:12	1,184	17	- 1.42%	21,132	25
10:11	1,184	17	- 1.42%	20,883	25
10:10	1,184	17	- 1.42%	20,847	25
10:08	1,183	18	- 1.50%	20,846	25
10:06	1,183	18	- 1.50%	20,808	24
10:05	1,183	18	- 1.50%	20,807	24