시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,195	6	- 0.50%	48,163	57
10:59	1,194	7	- 0.58%	48,162	57
10:58	1,197	4	- 0.33%	47,455	56
10:57	1,197	4	- 0.33%	47,453	56
10:56	1,196	5	- 0.42%	47,444	56
10:45	1,195	6	- 0.50%	47,443	56
10:43	1,195	6	- 0.50%	47,351	56
10:42	1,194	7	- 0.58%	47,341	56
10:41	1,194	7	- 0.58%	47,340	56
10:38	1,194	7	- 0.58%	47,330	56