시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,193	8	- 0.67%	49,461	59
11:44	1,193	8	- 0.67%	49,451	59
11:42	1,192	9	- 0.75%	48,451	58
11:40	1,192	9	- 0.75%	48,445	58
11:32	1,194	7	- 0.58%	48,393	58
11:31	1,194	7	- 0.58%	48,330	57
11:27	1,195	6	- 0.50%	48,229	57
11:24	1,195	6	- 0.50%	48,178	57
11:08	1,195	6	- 0.50%	48,169	57
11:06	1,194	7	- 0.58%	48,168	57