시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,202	1	+ 0.08%	86,837	103
15:19	1,202	1	+ 0.08%	84,365	100
15:17	1,194	7	- 0.58%	78,043	93
15:16	1,195	6	- 0.50%	78,042	93
15:15	1,194	7	- 0.58%	77,520	92
15:13	1,195	6	- 0.50%	77,346	92
15:12	1,190	11	- 0.92%	76,325	91
15:06	1,190	11	- 0.92%	75,811	90
15:02	1,190	11	- 0.92%	75,704	90
14:59	1,190	11	- 0.92%	75,403	90