시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,129	18	+ 1.62%	61,992	69
12:13	1,129	18	+ 1.62%	61,695	68
12:12	1,128	17	+ 1.53%	61,443	68
12:11	1,126	15	+ 1.35%	60,943	67
12:07	1,128	17	+ 1.53%	58,656	65
12:06	1,128	17	+ 1.53%	58,638	65
12:03	1,126	15	+ 1.35%	58,443	65
11:53	1,127	16	+ 1.44%	58,380	65
11:46	1,128	17	+ 1.53%	58,377	65
11:45	1,128	17	+ 1.53%	58,369	65