시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,127	16	+ 1.44%	62,496	69
12:36	1,128	17	+ 1.53%	62,383	69
12:35	1,127	16	+ 1.44%	62,345	69
12:33	1,128	17	+ 1.53%	62,295	69
12:29	1,127	16	+ 1.44%	62,282	69
12:28	1,126	15	+ 1.35%	62,276	69
12:27	1,127	16	+ 1.44%	62,274	69
12:24	1,126	15	+ 1.35%	62,259	69
12:23	1,126	15	+ 1.35%	62,112	69
12:16	1,129	18	+ 1.62%	62,106	69