시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,122	11	+ 0.99%	64,715	72
13:08	1,128	17	+ 1.53%	64,714	72
13:07	1,128	17	+ 1.53%	64,570	72
13:06	1,128	17	+ 1.53%	64,558	71
13:05	1,123	12	+ 1.08%	64,557	71
13:04	1,124	13	+ 1.17%	64,439	71
13:03	1,124	13	+ 1.17%	64,427	71
13:02	1,129	18	+ 1.62%	64,425	71
13:01	1,128	17	+ 1.53%	64,307	71
12:58	1,129	18	+ 1.62%	64,129	71