시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,127	16	+ 1.44%	64,814	72
13:36	1,127	16	+ 1.44%	64,813	72
13:35	1,126	15	+ 1.35%	64,810	72
13:32	1,126	15	+ 1.35%	64,809	72
13:28	1,127	16	+ 1.44%	64,808	72
13:25	1,127	16	+ 1.44%	64,744	72
13:23	1,126	15	+ 1.35%	64,733	72
13:14	1,127	16	+ 1.44%	64,732	72
13:11	1,128	17	+ 1.53%	64,725	72
13:10	1,128	17	+ 1.53%	64,718	72