시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,119	8	+ 0.72%	70,766	78
14:11	1,121	10	+ 0.90%	70,764	78
14:10	1,121	10	+ 0.90%	70,760	78
14:05	1,127	16	+ 1.44%	70,759	78
14:04	1,115	4	+ 0.36%	70,238	78
14:00	1,127	16	+ 1.44%	66,892	74
13:56	1,127	16	+ 1.44%	66,882	74
13:55	1,127	16	+ 1.44%	65,882	73
13:54	1,127	16	+ 1.44%	65,708	73
13:53	1,127	16	+ 1.44%	65,658	73