시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,120	9	+ 0.81%	72,925	81
14:38	1,120	9	+ 0.81%	72,915	81
14:37	1,120	9	+ 0.81%	72,405	80
14:32	1,123	12	+ 1.08%	72,404	80
14:25	1,125	14	+ 1.26%	72,403	80
14:21	1,126	15	+ 1.35%	72,318	80
14:19	1,119	8	+ 0.72%	71,723	80
14:18	1,119	8	+ 0.72%	71,679	79
14:17	1,119	8	+ 0.72%	71,666	79
14:16	1,119	8	+ 0.72%	71,665	79