시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,104	7	- 0.63%	14,589	16
09:09	1,093	18	- 1.62%	14,573	16
09:08	1,099	12	- 1.08%	7,991	9
09:06	1,109	2	- 0.18%	5,456	6
09:04	1,109	2	- 0.18%	5,151	6
09:01	1,111	0	0.00%	2,400	3
09:00	1,110	1	- 0.09%	2,102	2